PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,227 Value ($000) $623 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,320 Value ($000) $712 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,339 Value ($000) $738 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,397 Value ($000) $653 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,627 Value ($000) $531 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,099 Value ($000) $385 Avg Close $149.40 Range $104.97 - $194.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,227	$623	$280.47	$263.68 - $299.86
Q2 2021	2,320	$712	$291.08	$264.08 - $305.68
Q1 2021	2,339	$738	$270.58	$231.44 - $301.92
Q4 2020	2,397	$653	$231.36	$183.52 - $262.19
Q3 2020	2,627	$531	$182.81	$161.49 - $202.72
Q2 2020	2,099	$385	$149.40	$104.97 - $194.27