PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,238 Value ($000) $16,909 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 18,269 Value ($000) $13,856 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 17,461 Value ($000) $12,198 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 14,241 Value ($000) $8,656 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 13,203 Value ($000) $8,397 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 12,124 Value ($000) $7,660 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,233 Value ($000) $5,176 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 9,037 Value ($000) $5,023 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,351 Value ($000) $3,847 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 7,534 Value ($000) $2,935 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 7,166 Value ($000) $2,795 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 6,517 Value ($000) $2,190 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 6,184 Value ($000) $1,800 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 5,316 Value ($000) $1,288 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 5,194 Value ($000) $1,278 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,319 Value ($000) $1,226 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 5,619 Value ($000) $1,787 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,551 Value ($000) $713 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,826 Value ($000) $868 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,091 Value ($000) $975 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,179 Value ($000) $593 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,094 Value ($000) $424 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,435 Value ($000) $263 Avg Close $149.40 Range $104.97 - $194.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,238	$16,909	$817.77	$713.83 - $908.35
Q3 2025	18,269	$13,856	$735.10	$688.34 - $778.09
Q2 2025	17,461	$12,198	$628.26	$484.88 - $701.80
Q1 2025	14,241	$8,656	$648.59	$576.74 - $711.50
Q4 2024	13,203	$8,397	$655.15	$604.76 - $705.54
Q3 2024	12,124	$7,660	$560.34	$486.36 - $632.19
Q2 2024	10,233	$5,176	$527.65	$485.45 - $560.43
Q1 2024	9,037	$5,023	$498.54	$440.20 - $551.24
Q4 2023	8,351	$3,847	$407.15	$353.81 - $454.51
Q3 2023	7,534	$2,935	$391.41	$363.38 - $416.35
Q2 2023	7,166	$2,795	$328.44	$298.40 - $381.97
Q1 2023	6,517	$2,190	$320.08	$278.32 - $352.91
Q4 2022	6,184	$1,800	$275.48	$234.49 - $302.07
Q3 2022	5,316	$1,288	$259.06	$226.24 - $294.50
Q2 2022	5,194	$1,278	$255.11	$220.20 - $284.82
Q1 2022	4,319	$1,226	$286.25	$255.29 - $322.20
Q4 2021	5,619	$1,787	$292.73	$265.22 - $317.44
Q3 2021	2,551	$713	$280.47	$263.68 - $299.86
Q2 2021	2,826	$868	$291.08	$264.08 - $305.68
Q1 2021	3,091	$975	$270.58	$231.44 - $301.92
Q4 2020	2,179	$593	$231.36	$183.52 - $262.19
Q3 2020	2,094	$424	$182.81	$161.49 - $202.72
Q2 2020	1,435	$263	$149.40	$104.97 - $194.27