PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $1,396 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,870 Value ($000) $1,306 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,870 Value ($000) $1,306 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,820 Value ($000) $1,106 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,444 Value ($000) $1,554 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,471 Value ($000) $1,561 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,439 Value ($000) $1,234 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,289 Value ($000) $1,272 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,999 Value ($000) $921 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,904 Value ($000) $742 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,903 Value ($000) $742 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,819 Value ($000) $611 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,885 Value ($000) $549 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,783 Value ($000) $432 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,037 Value ($000) $501 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,952 Value ($000) $554 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,742 Value ($000) $554 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,640 Value ($000) $459 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,606 Value ($000) $493 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,143 Value ($000) $361 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 522 Value ($000) $142 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 599 Value ($000) $121 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 435 Value ($000) $80 Avg Close $149.40 Range $104.97 - $194.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$1,396	$817.77	$713.83 - $908.35
Q3 2025	1,870	$1,306	$735.10	$688.34 - $778.09
Q2 2025	1,870	$1,306	$628.26	$484.88 - $701.80
Q1 2025	1,820	$1,106	$648.59	$576.74 - $711.50
Q4 2024	2,444	$1,554	$655.15	$604.76 - $705.54
Q3 2024	2,471	$1,561	$560.34	$486.36 - $632.19
Q2 2024	2,439	$1,234	$527.65	$485.45 - $560.43
Q1 2024	2,289	$1,272	$498.54	$440.20 - $551.24
Q4 2023	1,999	$921	$407.15	$353.81 - $454.51
Q3 2023	1,904	$742	$391.41	$363.38 - $416.35
Q2 2023	1,903	$742	$328.44	$298.40 - $381.97
Q1 2023	1,819	$611	$320.08	$278.32 - $352.91
Q4 2022	1,885	$549	$275.48	$234.49 - $302.07
Q3 2022	1,783	$432	$259.06	$226.24 - $294.50
Q2 2022	2,037	$501	$255.11	$220.20 - $284.82
Q1 2022	1,952	$554	$286.25	$255.29 - $322.20
Q4 2021	1,742	$554	$292.73	$265.22 - $317.44
Q3 2021	1,640	$459	$280.47	$263.68 - $299.86
Q2 2021	1,606	$493	$291.08	$264.08 - $305.68
Q1 2021	1,143	$361	$270.58	$231.44 - $301.92
Q4 2020	522	$142	$231.36	$183.52 - $262.19
Q3 2020	599	$121	$182.81	$161.49 - $202.72
Q2 2020	435	$80	$149.40	$104.97 - $194.27