PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $5,228 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 6,015 Value ($000) $4,560 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 6,053 Value ($000) $4,228 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 6,135 Value ($000) $3,729 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 6,362 Value ($000) $4,047 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 6,011 Value ($000) $3,798 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 6,098 Value ($000) $3,085 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 6,118 Value ($000) $3,400 Avg Close $498.54 Range $440.20 - $551.24
Q3 2023
Shares 8,430 Value ($000) $1,939 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 6,660 Value ($000) $2,598 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 6,709 Value ($000) $2,255 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 6,939 Value ($000) $2,019 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 6,939 Value ($000) $1,681 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 7,143 Value ($000) $1,757 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 7,242 Value ($000) $2,049 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 7,444 Value ($000) $2,368 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 7,459 Value ($000) $2,086 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 7,578 Value ($000) $2,327 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 7,603 Value ($000) $2,398 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 7,856 Value ($000) $2,140 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 8,071 Value ($000) $1,633 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 8,220 Value ($000) $1,506 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 8,304 Value ($000) $1,077 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 8,102 Value ($000) $1,668 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 7,927 Value ($000) $1,432 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 7,841 Value ($000) $1,333 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 8,095 Value ($000) $1,389 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 8,344 Value ($000) $1,244 Avg Close $145.46 Range $126.83 - $167.89