PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,152 Value ($000) $1,632 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,408 Value ($000) $983 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,712 Value ($000) $1,041 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 8,909 Value ($000) $5,666 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,569 Value ($000) $1,623 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,864 Value ($000) $1,449 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,400 Value ($000) $1,334 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,181 Value ($000) $4,230 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,896 Value ($000) $739 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,039 Value ($000) $795 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,494 Value ($000) $1,174 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 771 Value ($000) $224 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 771 Value ($000) $187 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 1,230 Value ($000) $349 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 12,008 Value ($000) $3,820 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,162 Value ($000) $325 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,162 Value ($000) $363 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 358 Value ($000) $113 Avg Close $270.58 Range $231.44 - $301.92

Q3 2020

Shares 6,419 Value ($000) $1,299 Avg Close $182.81 Range $161.49 - $202.72

Q4 2019

Shares 279 Value ($000) $57 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 667 Value ($000) $120 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 530 Value ($000) $90 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,152	$1,632	$735.10	$688.34 - $778.09
Q2 2025	1,408	$983	$628.26	$484.88 - $701.80
Q1 2025	1,712	$1,041	$648.59	$576.74 - $711.50
Q4 2024	8,909	$5,666	$655.15	$604.76 - $705.54
Q3 2024	2,569	$1,623	$560.34	$486.36 - $632.19
Q2 2024	2,864	$1,449	$527.65	$485.45 - $560.43
Q1 2024	2,400	$1,334	$498.54	$440.20 - $551.24
Q4 2023	9,181	$4,230	$407.15	$353.81 - $454.51
Q3 2023	1,896	$739	$391.41	$363.38 - $416.35
Q2 2023	2,039	$795	$328.44	$298.40 - $381.97
Q1 2023	3,494	$1,174	$320.08	$278.32 - $352.91
Q4 2022	771	$224	$275.48	$234.49 - $302.07
Q3 2022	771	$187	$259.06	$226.24 - $294.50
Q1 2022	1,230	$349	$286.25	$255.29 - $322.20
Q4 2021	12,008	$3,820	$292.73	$265.22 - $317.44
Q3 2021	1,162	$325	$280.47	$263.68 - $299.86
Q2 2021	1,162	$363	$291.08	$264.08 - $305.68
Q1 2021	358	$113	$270.58	$231.44 - $301.92
Q3 2020	6,419	$1,299	$182.81	$161.49 - $202.72
Q4 2019	279	$57	$177.66	$151.98 - $194.78
Q3 2019	667	$120	$155.01	$141.89 - $168.86
Q2 2019	530	$90	$156.48	$138.40 - $172.79