PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $1,023 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 1,115 Value ($000) $845 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 1,130 Value ($000) $790 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 1,454 Value ($000) $883 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 1,562 Value ($000) $994 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 1,398 Value ($000) $883 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,388 Value ($000) $702 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 1,568 Value ($000) $872 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 1,410 Value ($000) $650 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 1,385 Value ($000) $539 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 1,244 Value ($000) $485 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 1,217 Value ($000) $409 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 1,222 Value ($000) $356 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 1,295 Value ($000) $314 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 1,251 Value ($000) $308 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 1,220 Value ($000) $347 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 1,767 Value ($000) $561 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 1,769 Value ($000) $494 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 1,257 Value ($000) $386 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 1,229 Value ($000) $388 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,245 Value ($000) $339 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,245 Value ($000) $251 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 1,240 Value ($000) $228 Avg Close $149.40 Range $104.97 - $194.27
Q4 2019
Shares 1,225 Value ($000) $252 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 1,225 Value ($000) $222 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 1,225 Value ($000) $209 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 1,210 Value ($000) $208 Avg Close $149.77 Range $129.51 - $161.48