PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,159 Value ($000) $356 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,029 Value ($000) $325 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,104 Value ($000) $301 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,079 Value ($000) $218 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,316 Value ($000) $241 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 2,796 Value ($000) $575 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,159	$356	$291.08	$264.08 - $305.68
Q1 2021	1,029	$325	$270.58	$231.44 - $301.92
Q4 2020	1,104	$301	$231.36	$183.52 - $262.19
Q3 2020	1,079	$218	$182.81	$161.49 - $202.72
Q2 2020	1,316	$241	$149.40	$104.97 - $194.27
Q4 2019	2,796	$575	$177.66	$151.98 - $194.78