PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 434 Value ($000) $326 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 481 Value ($000) $343 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 468 Value ($000) $262 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 452 Value ($000) $285 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 602 Value ($000) $377 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 519 Value ($000) $271 Avg Close $527.65 Range $485.45 - $560.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	434	$326	$735.10	$688.34 - $778.09
Q2 2025	481	$343	$628.26	$484.88 - $701.80
Q1 2025	468	$262	$648.59	$576.74 - $711.50
Q4 2024	452	$285	$655.15	$604.76 - $705.54
Q3 2024	602	$377	$560.34	$486.36 - $632.19
Q2 2024	519	$271	$527.65	$485.45 - $560.43