PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $1,497 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 4,338 Value ($000) $3,289 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 4,350 Value ($000) $3,038 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 1,353 Value ($000) $822 Avg Close $648.59 Range $576.74 - $711.50
Q1 2021
Shares 644 Value ($000) $203 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,089 Value ($000) $297 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,089 Value ($000) $220 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 1,089 Value ($000) $200 Avg Close $149.40 Range $104.97 - $194.27
Q4 2019
Shares 1,089 Value ($000) $224 Avg Close $177.66 Range $151.98 - $194.78
Q3 2018
Shares 1,082 Value ($000) $200 Avg Close $153.61 Range $137.35 - $173.22
Q1 2018
Shares 1,405 Value ($000) $234 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 1,401 Value ($000) $288 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 1,398 Value ($000) $248 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 1,573 Value ($000) $257 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 1,401 Value ($000) $288 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 1,565 Value ($000) $223 Avg Close $115.62 Range $102.94 - $126.69
Q1 2015
Shares 2,285 Value ($000) $271 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 2,280 Value ($000) $294 Avg Close $102.00 Range $82.74 - $111.14