PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,144 Value ($000) $1,884 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,586 Value ($000) $1,961 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,987 Value ($000) $2,087 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 8,808 Value ($000) $5,354 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 9,165 Value ($000) $5,829 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 9,177 Value ($000) $5,799 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 8,092 Value ($000) $4,093 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 6,244 Value ($000) $3,470 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 5,893 Value ($000) $2,715 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 5,053 Value ($000) $1,968 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 5,584 Value ($000) $2,178 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,792 Value ($000) $1,610 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,543 Value ($000) $1,322 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,936 Value ($000) $954 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,154 Value ($000) $530 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,036 Value ($000) $578 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,010 Value ($000) $639 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,596 Value ($000) $447 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,144 Value ($000) $351 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 878 Value ($000) $277 Avg Close $270.58 Range $231.44 - $301.92

Q4 2019

Shares 1,443 Value ($000) $297 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,144	$1,884	$817.77	$713.83 - $908.35
Q3 2025	2,586	$1,961	$735.10	$688.34 - $778.09
Q2 2025	2,987	$2,087	$628.26	$484.88 - $701.80
Q1 2025	8,808	$5,354	$648.59	$576.74 - $711.50
Q4 2024	9,165	$5,829	$655.15	$604.76 - $705.54
Q3 2024	9,177	$5,799	$560.34	$486.36 - $632.19
Q2 2024	8,092	$4,093	$527.65	$485.45 - $560.43
Q1 2024	6,244	$3,470	$498.54	$440.20 - $551.24
Q4 2023	5,893	$2,715	$407.15	$353.81 - $454.51
Q3 2023	5,053	$1,968	$391.41	$363.38 - $416.35
Q2 2023	5,584	$2,178	$328.44	$298.40 - $381.97
Q1 2023	4,792	$1,610	$320.08	$278.32 - $352.91
Q4 2022	4,543	$1,322	$275.48	$234.49 - $302.07
Q3 2022	3,936	$954	$259.06	$226.24 - $294.50
Q2 2022	2,154	$530	$255.11	$220.20 - $284.82
Q1 2022	2,036	$578	$286.25	$255.29 - $322.20
Q4 2021	2,010	$639	$292.73	$265.22 - $317.44
Q3 2021	1,596	$447	$280.47	$263.68 - $299.86
Q2 2021	1,144	$351	$291.08	$264.08 - $305.68
Q1 2021	878	$277	$270.58	$231.44 - $301.92
Q4 2019	1,443	$297	$177.66	$151.98 - $194.78