PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,870 Value ($000) $7,796 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,008 Value ($000) $1,522 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,588 Value ($000) $1,109 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 28,206 Value ($000) $17,145 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 72,270 Value ($000) $45,966 Avg Close $655.15 Range $604.76 - $705.54

Q2 2024

Shares 30,174 Value ($000) $15,262 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 113,491 Value ($000) $63,077 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 44,283 Value ($000) $20,401 Avg Close $407.15 Range $353.81 - $454.51

Q3 2022

Shares 11,403 Value ($000) $2,763 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 74,357 Value ($000) $21,100 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 121,510 Value ($000) $38,655 Avg Close $292.73 Range $265.22 - $317.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,870	$7,796	$817.77	$713.83 - $908.35
Q3 2025	2,008	$1,522	$735.10	$688.34 - $778.09
Q2 2025	1,588	$1,109	$628.26	$484.88 - $701.80
Q1 2025	28,206	$17,145	$648.59	$576.74 - $711.50
Q4 2024	72,270	$45,966	$655.15	$604.76 - $705.54
Q2 2024	30,174	$15,262	$527.65	$485.45 - $560.43
Q1 2024	113,491	$63,077	$498.54	$440.20 - $551.24
Q4 2023	44,283	$20,401	$407.15	$353.81 - $454.51
Q3 2022	11,403	$2,763	$259.06	$226.24 - $294.50
Q1 2022	74,357	$21,100	$286.25	$255.29 - $322.20
Q4 2021	121,510	$38,655	$292.73	$265.22 - $317.44