PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44 Value ($000) $12 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 40 Value ($000) $8 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 40 Value ($000) $7 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 40 Value ($000) $5 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 40 Value ($000) $5 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44	$12	$231.36	$183.52 - $262.19
Q3 2020	40	$8	$182.81	$161.49 - $202.72
Q2 2020	40	$7	$149.40	$104.97 - $194.27
Q1 2020	40	$5	$166.66	$85.79 - $199.19
Q4 2019	40	$5	$177.66	$151.98 - $194.78