PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,049 Value ($000) $16,743 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 18,818 Value ($000) $14,267 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 19,788 Value ($000) $13,821 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 19,702 Value ($000) $11,976 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 19,882 Value ($000) $12,646 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 20,235 Value ($000) $12,785 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 20,210 Value ($000) $10,222 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 19,231 Value ($000) $10,688 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 20,121 Value ($000) $9,270 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 20,597 Value ($000) $8,023 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 21,446 Value ($000) $8,365 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 20,712 Value ($000) $6,962 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 20,691 Value ($000) $6,021 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 21,349 Value ($000) $5,173 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 21,951 Value ($000) $5,401 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 21,948 Value ($000) $6,228 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 21,802 Value ($000) $6,936 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 21,777 Value ($000) $6,089 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 21,722 Value ($000) $6,671 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 21,504 Value ($000) $6,783 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 20,274 Value ($000) $5,523 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 19,874 Value ($000) $4,021 Avg Close $182.81 Range $161.49 - $202.72