PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $1,230 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,405 Value ($000) $1,065 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,396 Value ($000) $975 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,396 Value ($000) $849 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,646 Value ($000) $1,047 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,412 Value ($000) $892 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,784 Value ($000) $902 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,544 Value ($000) $858 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,518 Value ($000) $699 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,518 Value ($000) $591 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,518 Value ($000) $486 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,500 Value ($000) $504 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,534 Value ($000) $446 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,534 Value ($000) $372 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,534 Value ($000) $377 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,534 Value ($000) $435 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,569 Value ($000) $499 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,597 Value ($000) $447 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,569 Value ($000) $482 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,584 Value ($000) $501 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,615 Value ($000) $440 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,615 Value ($000) $327 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,565 Value ($000) $287 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 1,575 Value ($000) $324 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,559 Value ($000) $274 Avg Close $155.01 Range $141.89 - $168.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$1,230	$817.77	$713.83 - $908.35
Q3 2025	1,405	$1,065	$735.10	$688.34 - $778.09
Q2 2025	1,396	$975	$628.26	$484.88 - $701.80
Q1 2025	1,396	$849	$648.59	$576.74 - $711.50
Q4 2024	1,646	$1,047	$655.15	$604.76 - $705.54
Q3 2024	1,412	$892	$560.34	$486.36 - $632.19
Q2 2024	1,784	$902	$527.65	$485.45 - $560.43
Q1 2024	1,544	$858	$498.54	$440.20 - $551.24
Q4 2023	1,518	$699	$407.15	$353.81 - $454.51
Q3 2023	1,518	$591	$391.41	$363.38 - $416.35
Q2 2023	1,518	$486	$328.44	$298.40 - $381.97
Q1 2023	1,500	$504	$320.08	$278.32 - $352.91
Q4 2022	1,534	$446	$275.48	$234.49 - $302.07
Q3 2022	1,534	$372	$259.06	$226.24 - $294.50
Q2 2022	1,534	$377	$255.11	$220.20 - $284.82
Q1 2022	1,534	$435	$286.25	$255.29 - $322.20
Q4 2021	1,569	$499	$292.73	$265.22 - $317.44
Q3 2021	1,597	$447	$280.47	$263.68 - $299.86
Q2 2021	1,569	$482	$291.08	$264.08 - $305.68
Q1 2021	1,584	$501	$270.58	$231.44 - $301.92
Q4 2020	1,615	$440	$231.36	$183.52 - $262.19
Q3 2020	1,615	$327	$182.81	$161.49 - $202.72
Q2 2020	1,565	$287	$149.40	$104.97 - $194.27
Q4 2019	1,575	$324	$177.66	$151.98 - $194.78
Q3 2019	1,559	$274	$155.01	$141.89 - $168.86