PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,559 Value ($000) $4,886 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,094 Value ($000) $3,862 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,937 Value ($000) $3,449 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,036 Value ($000) $3,061 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,920 Value ($000) $3,130 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,941 Value ($000) $3,122 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,912 Value ($000) $2,485 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,929 Value ($000) $1,628 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,872 Value ($000) $1,323 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,793 Value ($000) $1,088 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,195 Value ($000) $1,246 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,232 Value ($000) $1,086 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,324 Value ($000) $967 Avg Close $275.48 Range $234.49 - $302.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,559	$4,886	$817.77	$713.83 - $908.35
Q3 2025	5,094	$3,862	$735.10	$688.34 - $778.09
Q2 2025	4,937	$3,449	$628.26	$484.88 - $701.80
Q1 2025	5,036	$3,061	$648.59	$576.74 - $711.50
Q4 2024	4,920	$3,130	$655.15	$604.76 - $705.54
Q3 2024	4,941	$3,122	$560.34	$486.36 - $632.19
Q2 2024	4,912	$2,485	$527.65	$485.45 - $560.43
Q1 2024	2,929	$1,628	$498.54	$440.20 - $551.24
Q4 2023	2,872	$1,323	$407.15	$353.81 - $454.51
Q3 2023	2,793	$1,088	$391.41	$363.38 - $416.35
Q2 2023	3,195	$1,246	$328.44	$298.40 - $381.97
Q1 2023	3,232	$1,086	$320.08	$278.32 - $352.91
Q4 2022	3,324	$967	$275.48	$234.49 - $302.07