PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,323 Value ($000) $5,558 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,443 Value ($000) $4,885 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 6,256 Value ($000) $4,370 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,981 Value ($000) $3,636 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 6,890 Value ($000) $4,382 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 7,318 Value ($000) $4,624 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 9,945 Value ($000) $5,030 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 9,945 Value ($000) $5,336 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,945 Value ($000) $4,582 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,759 Value ($000) $3,801 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 9,759 Value ($000) $3,806 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,064 Value ($000) $3,383 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 10,064 Value ($000) $2,929 Avg Close $275.48 Range $234.49 - $302.07

Q2 2022

Shares 9,792 Value ($000) $2,409 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 9,792 Value ($000) $2,779 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 9,792 Value ($000) $3,115 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 9,792 Value ($000) $2,826 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 9,792 Value ($000) $2,976 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 9,792 Value ($000) $3,089 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,065 Value ($000) $539 Avg Close $231.36 Range $183.52 - $262.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,323	$5,558	$817.77	$713.83 - $908.35
Q3 2025	6,443	$4,885	$735.10	$688.34 - $778.09
Q2 2025	6,256	$4,370	$628.26	$484.88 - $701.80
Q1 2025	5,981	$3,636	$648.59	$576.74 - $711.50
Q4 2024	6,890	$4,382	$655.15	$604.76 - $705.54
Q3 2024	7,318	$4,624	$560.34	$486.36 - $632.19
Q2 2024	9,945	$5,030	$527.65	$485.45 - $560.43
Q1 2024	9,945	$5,336	$498.54	$440.20 - $551.24
Q4 2023	9,945	$4,582	$407.15	$353.81 - $454.51
Q3 2023	9,759	$3,801	$391.41	$363.38 - $416.35
Q2 2023	9,759	$3,806	$328.44	$298.40 - $381.97
Q1 2023	10,064	$3,383	$320.08	$278.32 - $352.91
Q4 2022	10,064	$2,929	$275.48	$234.49 - $302.07
Q2 2022	9,792	$2,409	$255.11	$220.20 - $284.82
Q1 2022	9,792	$2,779	$286.25	$255.29 - $322.20
Q4 2021	9,792	$3,115	$292.73	$265.22 - $317.44
Q3 2021	9,792	$2,826	$280.47	$263.68 - $299.86
Q2 2021	9,792	$2,976	$291.08	$264.08 - $305.68
Q1 2021	9,792	$3,089	$270.58	$231.44 - $301.92
Q4 2020	2,065	$539	$231.36	$183.52 - $262.19