PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,932 Value ($000) $3,456 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,983 Value ($000) $3,020 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,933 Value ($000) $2,747 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,843 Value ($000) $2,336 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,670 Value ($000) $1,062 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,642 Value ($000) $1,037 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,188 Value ($000) $1,107 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,219 Value ($000) $1,233 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,230 Value ($000) $1,027 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,077 Value ($000) $809 Avg Close $391.41 Range $363.38 - $416.35

Q4 2019

Shares 193 Value ($000) $39 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,932	$3,456	$817.77	$713.83 - $908.35
Q3 2025	3,983	$3,020	$735.10	$688.34 - $778.09
Q2 2025	3,933	$2,747	$628.26	$484.88 - $701.80
Q1 2025	3,843	$2,336	$648.59	$576.74 - $711.50
Q4 2024	1,670	$1,062	$655.15	$604.76 - $705.54
Q3 2024	1,642	$1,037	$560.34	$486.36 - $632.19
Q2 2024	2,188	$1,107	$527.65	$485.45 - $560.43
Q1 2024	2,219	$1,233	$498.54	$440.20 - $551.24
Q4 2023	2,230	$1,027	$407.15	$353.81 - $454.51
Q3 2023	2,077	$809	$391.41	$363.38 - $416.35
Q4 2019	193	$39	$177.66	$151.98 - $194.78