PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,784 Value ($000) $4,205 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,768 Value ($000) $3,615 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,514 Value ($000) $3,153 Avg Close $628.26 Range $484.88 - $701.80

Q3 2024

Shares 339 Value ($000) $214 Avg Close $560.34 Range $486.36 - $632.19

Q2 2020

Shares 250 Value ($000) $46 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 850 Value ($000) $174 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,784	$4,205	$817.77	$713.83 - $908.35
Q3 2025	4,768	$3,615	$735.10	$688.34 - $778.09
Q2 2025	4,514	$3,153	$628.26	$484.88 - $701.80
Q3 2024	339	$214	$560.34	$486.36 - $632.19
Q2 2020	250	$46	$149.40	$104.97 - $194.27
Q4 2019	850	$174	$177.66	$151.98 - $194.78