PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,502 Value ($000) $3,957 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,211 Value ($000) $2,435 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,260 Value ($000) $2,277 Avg Close $628.26 Range $484.88 - $701.80

Q4 2024

Shares 2,087 Value ($000) $1,327 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 662 Value ($000) $418 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,502	$3,957	$817.77	$713.83 - $908.35
Q3 2025	3,211	$2,435	$735.10	$688.34 - $778.09
Q2 2025	3,260	$2,277	$628.26	$484.88 - $701.80
Q4 2024	2,087	$1,327	$655.15	$604.76 - $705.54
Q3 2024	662	$418	$560.34	$486.36 - $632.19