PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $5 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 14 Value ($000) $5 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 16 Value ($000) $5 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 16 Value ($000) $4 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 17 Value ($000) $4 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 14 Value ($000) $4 Avg Close $286.25 Range $255.29 - $322.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$5	$328.44	$298.40 - $381.97
Q1 2023	14	$5	$320.08	$278.32 - $352.91
Q4 2022	16	$5	$275.48	$234.49 - $302.07
Q3 2022	16	$4	$259.06	$226.24 - $294.50
Q2 2022	17	$4	$255.11	$220.20 - $284.82
Q1 2022	14	$4	$286.25	$255.29 - $322.20