PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,041 Value ($000) $544,113 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 613,629 Value ($000) $465,223 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 613,081 Value ($000) $428,219 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 604,387 Value ($000) $367,377 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 608,130 Value ($000) $386,789 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 619,165 Value ($000) $391,201 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 620,101 Value ($000) $313,553 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 621,121 Value ($000) $345,213 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 624,330 Value ($000) $287,629 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 626,760 Value ($000) $244,136 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 583,701 Value ($000) $227,667 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 596,828 Value ($000) $200,600 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 606,271 Value ($000) $176,425 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 5,687 Value ($000) $1,378 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 7,120 Value ($000) $1,752 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,266 Value ($000) $1,211 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,775 Value ($000) $1,519 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,698 Value ($000) $1,314 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,503 Value ($000) $1,383 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,917 Value ($000) $1,551 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,885 Value ($000) $779 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 33 Value ($000) $517,000 Avg Close $182.81 Range $161.49 - $202.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,041	$544,113	$817.77	$713.83 - $908.35
Q3 2025	613,629	$465,223	$735.10	$688.34 - $778.09
Q2 2025	613,081	$428,219	$628.26	$484.88 - $701.80
Q1 2025	604,387	$367,377	$648.59	$576.74 - $711.50
Q4 2024	608,130	$386,789	$655.15	$604.76 - $705.54
Q3 2024	619,165	$391,201	$560.34	$486.36 - $632.19
Q2 2024	620,101	$313,553	$527.65	$485.45 - $560.43
Q1 2024	621,121	$345,213	$498.54	$440.20 - $551.24
Q4 2023	624,330	$287,629	$407.15	$353.81 - $454.51
Q3 2023	626,760	$244,136	$391.41	$363.38 - $416.35
Q2 2023	583,701	$227,667	$328.44	$298.40 - $381.97
Q1 2023	596,828	$200,600	$320.08	$278.32 - $352.91
Q4 2022	606,271	$176,425	$275.48	$234.49 - $302.07
Q3 2022	5,687	$1,378	$259.06	$226.24 - $294.50
Q2 2022	7,120	$1,752	$255.11	$220.20 - $284.82
Q1 2022	4,266	$1,211	$286.25	$255.29 - $322.20
Q4 2021	4,775	$1,519	$292.73	$265.22 - $317.44
Q3 2021	4,698	$1,314	$280.47	$263.68 - $299.86
Q2 2021	4,503	$1,383	$291.08	$264.08 - $305.68
Q1 2021	4,917	$1,551	$270.58	$231.44 - $301.92
Q4 2020	2,885	$779	$231.36	$183.52 - $262.19
Q3 2020	33	$517,000	$182.81	$161.49 - $202.72