PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,108 Value ($000) $5,369 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,786 Value ($000) $4,387 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 7,558 Value ($000) $5,279 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 8,143 Value ($000) $4,949 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,798 Value ($000) $4,960 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 6,741 Value ($000) $4,259 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,059 Value ($000) $536 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,060 Value ($000) $589 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,003 Value ($000) $462 Avg Close $407.15 Range $353.81 - $454.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,108	$5,369	$817.77	$713.83 - $908.35
Q3 2025	5,786	$4,387	$735.10	$688.34 - $778.09
Q2 2025	7,558	$5,279	$628.26	$484.88 - $701.80
Q1 2025	8,143	$4,949	$648.59	$576.74 - $711.50
Q4 2024	7,798	$4,960	$655.15	$604.76 - $705.54
Q3 2024	6,741	$4,259	$560.34	$486.36 - $632.19
Q2 2024	1,059	$536	$527.65	$485.45 - $560.43
Q1 2024	1,060	$589	$498.54	$440.20 - $551.24
Q4 2023	1,003	$462	$407.15	$353.81 - $454.51