PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Tandem Wealth Advisors LLC's Holding History (CIK: 0001842557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $561 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 543 Value ($000) $412 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 607 Value ($000) $424 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 562 Value ($000) $342 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 529 Value ($000) $336 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 503 Value ($000) $318 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$561	$817.77	$713.83 - $908.35
Q3 2025	543	$412	$735.10	$688.34 - $778.09
Q2 2025	607	$424	$628.26	$484.88 - $701.80
Q1 2025	562	$342	$648.59	$576.74 - $711.50
Q4 2024	529	$336	$655.15	$604.76 - $705.54
Q3 2024	503	$318	$560.34	$486.36 - $632.19