PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $152 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 200 Value ($000) $140 Avg Close $628.26 Range $484.88 - $701.80
Q4 2024
Shares 200 Value ($000) $127 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 200 Value ($000) $126 Avg Close $560.34 Range $486.36 - $632.19
Q1 2024
Shares 200 Value ($000) $111 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 200 Value ($000) $92 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 200 Value ($000) $78 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 200 Value ($000) $78 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 200 Value ($000) $67 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 200 Value ($000) $58 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 200 Value ($000) $48 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 200 Value ($000) $49 Avg Close $255.11 Range $220.20 - $284.82