PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $281 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 347 Value ($000) $263 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 291 Value ($000) $204 Avg Close $628.26 Range $484.88 - $701.80

Q1 2021

Shares 721 Value ($000) $249 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,074 Value ($000) $292 Avg Close $231.36 Range $183.52 - $262.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$281	$817.77	$713.83 - $908.35
Q3 2025	347	$263	$735.10	$688.34 - $778.09
Q2 2025	291	$204	$628.26	$484.88 - $701.80
Q1 2021	721	$249	$270.58	$231.44 - $301.92
Q4 2020	1,074	$292	$231.36	$183.52 - $262.19