PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342 Value ($000) $301 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 342 Value ($000) $259 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 341 Value ($000) $238 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 339 Value ($000) $206 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 338 Value ($000) $215 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 337 Value ($000) $213 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342	$301	$817.77	$713.83 - $908.35
Q3 2025	342	$259	$735.10	$688.34 - $778.09
Q2 2025	341	$238	$628.26	$484.88 - $701.80
Q1 2025	339	$206	$648.59	$576.74 - $711.50
Q4 2024	338	$215	$655.15	$604.76 - $705.54
Q3 2024	337	$213	$560.34	$486.36 - $632.19