PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $355 Avg Close $817.77 Range $713.83 - $908.35

Q3 2024

Shares 878 Value ($000) $555 Avg Close $560.34 Range $486.36 - $632.19

Q1 2023

Shares 811 Value ($000) $273 Avg Close $320.08 Range $278.32 - $352.91

Q4 2021

Shares 44 Value ($000) $14 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 460 Value ($000) $129 Avg Close $280.47 Range $263.68 - $299.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$355	$817.77	$713.83 - $908.35
Q3 2024	878	$555	$560.34	$486.36 - $632.19
Q1 2023	811	$273	$320.08	$278.32 - $352.91
Q4 2021	44	$14	$292.73	$265.22 - $317.44
Q3 2021	460	$129	$280.47	$263.68 - $299.86