PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416 Value ($000) $366 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 424 Value ($000) $321 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 421 Value ($000) $294 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 427 Value ($000) $260 Avg Close $648.59 Range $576.74 - $711.50

Q3 2021

Shares 1,892 Value ($000) $529 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,795 Value ($000) $551 Avg Close $291.08 Range $264.08 - $305.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416	$366	$817.77	$713.83 - $908.35
Q3 2025	424	$321	$735.10	$688.34 - $778.09
Q2 2025	421	$294	$628.26	$484.88 - $701.80
Q1 2025	427	$260	$648.59	$576.74 - $711.50
Q3 2021	1,892	$529	$280.47	$263.68 - $299.86
Q2 2021	1,795	$551	$291.08	$264.08 - $305.68