PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $1,449 Avg Close $817.77 Range $713.83 - $908.35

Q1 2025

Shares 617 Value ($000) $375 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,675 Value ($000) $1,065 Avg Close $655.15 Range $604.76 - $705.54

Q1 2024

Shares 474 Value ($000) $263 Avg Close $498.54 Range $440.20 - $551.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$1,449	$817.77	$713.83 - $908.35
Q1 2025	617	$375	$648.59	$576.74 - $711.50
Q4 2024	1,675	$1,065	$655.15	$604.76 - $705.54
Q1 2024	474	$263	$498.54	$440.20 - $551.24