PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890 Value ($000) $782 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 645 Value ($000) $489 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 674 Value ($000) $471 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 674 Value ($000) $391 Avg Close $648.59 Range $576.74 - $711.50

Q4 2021

Shares 186 Value ($000) $59 Avg Close $292.73 Range $265.22 - $317.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890	$782	$817.77	$713.83 - $908.35
Q3 2025	645	$489	$735.10	$688.34 - $778.09
Q2 2025	674	$471	$628.26	$484.88 - $701.80
Q1 2025	674	$391	$648.59	$576.74 - $711.50
Q4 2021	186	$59	$292.73	$265.22 - $317.44