PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,897 Value ($000) $4,304 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,753 Value ($000) $3,603 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,644 Value ($000) $3,244 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,472 Value ($000) $2,718 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,883 Value ($000) $2,470 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,625 Value ($000) $2,290 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,559 Value ($000) $1,800 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,446 Value ($000) $1,915 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,779 Value ($000) $820 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 595 Value ($000) $232 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 595 Value ($000) $232 Avg Close $328.44 Range $298.40 - $381.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,897	$4,304	$817.77	$713.83 - $908.35
Q3 2025	4,753	$3,603	$735.10	$688.34 - $778.09
Q2 2025	4,644	$3,244	$628.26	$484.88 - $701.80
Q1 2025	4,472	$2,718	$648.59	$576.74 - $711.50
Q4 2024	3,883	$2,470	$655.15	$604.76 - $705.54
Q3 2024	3,625	$2,290	$560.34	$486.36 - $632.19
Q2 2024	3,559	$1,800	$527.65	$485.45 - $560.43
Q1 2024	3,446	$1,915	$498.54	$440.20 - $551.24
Q4 2023	1,779	$820	$407.15	$353.81 - $454.51
Q3 2023	595	$232	$391.41	$363.38 - $416.35
Q2 2023	595	$232	$328.44	$298.40 - $381.97