PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,263 Value ($000) $16,931 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 13,681 Value ($000) $10,372 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 13,356 Value ($000) $9,329 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 13,154 Value ($000) $7,996 Avg Close $648.59 Range $576.74 - $711.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,263	$16,931	$817.77	$713.83 - $908.35
Q3 2025	13,681	$10,372	$735.10	$688.34 - $778.09
Q2 2025	13,356	$9,329	$628.26	$484.88 - $701.80
Q1 2025	13,154	$7,996	$648.59	$576.74 - $711.50