PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $43 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 12 Value ($000) $9 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2 Value ($000) $1 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4 Value ($000) $2 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2 Value ($000) $1 Avg Close $655.15 Range $604.76 - $705.54

Q1 2023

Shares 15 Value ($000) $5 Avg Close $320.08 Range $278.32 - $352.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$43	$817.77	$713.83 - $908.35
Q3 2025	12	$9	$735.10	$688.34 - $778.09
Q2 2025	2	$1	$628.26	$484.88 - $701.80
Q1 2025	4	$2	$648.59	$576.74 - $711.50
Q4 2024	2	$1	$655.15	$604.76 - $705.54
Q1 2023	15	$5	$320.08	$278.32 - $352.91