PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,609 Value ($000) $5,809 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,513 Value ($000) $4,938 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,644 Value ($000) $3,942 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,591 Value ($000) $3,399 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,456 Value ($000) $2,834 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,221 Value ($000) $2,667 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 5,467 Value ($000) $2,765 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 5,381 Value ($000) $2,991 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 5,347 Value ($000) $2,463 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,361 Value ($000) $3,646 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,941 Value ($000) $757 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,686 Value ($000) $1,239 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,999 Value ($000) $1,455 Avg Close $275.48 Range $234.49 - $302.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,609	$5,809	$817.77	$713.83 - $908.35
Q3 2025	6,513	$4,938	$735.10	$688.34 - $778.09
Q2 2025	5,644	$3,942	$628.26	$484.88 - $701.80
Q1 2025	5,591	$3,399	$648.59	$576.74 - $711.50
Q4 2024	4,456	$2,834	$655.15	$604.76 - $705.54
Q3 2024	4,221	$2,667	$560.34	$486.36 - $632.19
Q2 2024	5,467	$2,765	$527.65	$485.45 - $560.43
Q1 2024	5,381	$2,991	$498.54	$440.20 - $551.24
Q4 2023	5,347	$2,463	$407.15	$353.81 - $454.51
Q3 2023	9,361	$3,646	$391.41	$363.38 - $416.35
Q2 2023	1,941	$757	$328.44	$298.40 - $381.97
Q1 2023	3,686	$1,239	$320.08	$278.32 - $352.91
Q4 2022	4,999	$1,455	$275.48	$234.49 - $302.07