PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $256 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 293 Value ($000) $222 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 293 Value ($000) $204 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 295 Value ($000) $179 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 470 Value ($000) $299 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 426 Value ($000) $269 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 116 Value ($000) $59 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 115 Value ($000) $64 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 111 Value ($000) $51 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 258 Value ($000) $100 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 111 Value ($000) $43 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 172 Value ($000) $58 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 143 Value ($000) $42 Avg Close $275.48 Range $234.49 - $302.07