PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915 Value ($000) $804 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,036 Value ($000) $786 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,093 Value ($000) $764 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,209 Value ($000) $735 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,290 Value ($000) $821 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,328 Value ($000) $839 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915	$804	$817.77	$713.83 - $908.35
Q3 2025	1,036	$786	$735.10	$688.34 - $778.09
Q2 2025	1,093	$764	$628.26	$484.88 - $701.80
Q1 2025	1,209	$735	$648.59	$576.74 - $711.50
Q4 2024	1,290	$821	$655.15	$604.76 - $705.54
Q3 2024	1,328	$839	$560.34	$486.36 - $632.19