PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,414 Value ($000) $22,338 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 25,057 Value ($000) $18,997 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 24,547 Value ($000) $17,145 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 24,200 Value ($000) $14,710 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 24,072 Value ($000) $15,310 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 23,836 Value ($000) $15,060 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 23,992 Value ($000) $12,136 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 24,122 Value ($000) $13,407 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 24,114 Value ($000) $11,109 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 24,054 Value ($000) $9,370 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 16,953 Value ($000) $6,612 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,229 Value ($000) $413 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,193 Value ($000) $347 Avg Close $275.48 Range $234.49 - $302.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,414	$22,338	$817.77	$713.83 - $908.35
Q3 2025	25,057	$18,997	$735.10	$688.34 - $778.09
Q2 2025	24,547	$17,145	$628.26	$484.88 - $701.80
Q1 2025	24,200	$14,710	$648.59	$576.74 - $711.50
Q4 2024	24,072	$15,310	$655.15	$604.76 - $705.54
Q3 2024	23,836	$15,060	$560.34	$486.36 - $632.19
Q2 2024	23,992	$12,136	$527.65	$485.45 - $560.43
Q1 2024	24,122	$13,407	$498.54	$440.20 - $551.24
Q4 2023	24,114	$11,109	$407.15	$353.81 - $454.51
Q3 2023	24,054	$9,370	$391.41	$363.38 - $416.35
Q2 2023	16,953	$6,612	$328.44	$298.40 - $381.97
Q1 2023	1,229	$413	$320.08	$278.32 - $352.91
Q4 2022	1,193	$347	$275.48	$234.49 - $302.07