PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $2 Avg Close $817.77 Range $713.83 - $908.35

Q3 2024

Shares 116 Value ($000) $73 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 437 Value ($000) $221 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 111 Value ($000) $62 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 70 Value ($000) $32 Avg Close $407.15 Range $353.81 - $454.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$2	$817.77	$713.83 - $908.35
Q3 2024	116	$73	$560.34	$486.36 - $632.19
Q2 2024	437	$221	$527.65	$485.45 - $560.43
Q1 2024	111	$62	$498.54	$440.20 - $551.24
Q4 2023	70	$32	$407.15	$353.81 - $454.51