PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,092 Value ($000) $4,619 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 6,210 Value ($000) $4,337 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 6,255 Value ($000) $3,802 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 6,288 Value ($000) $3,999 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 6,343 Value ($000) $4,008 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 6,404 Value ($000) $3,239 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 6,404 Value ($000) $3,559 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 6,278 Value ($000) $2,892 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 6,478 Value ($000) $2,523 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 6,528 Value ($000) $2,546 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 6,512 Value ($000) $2,189 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 6,617 Value ($000) $1,926 Avg Close $275.48 Range $234.49 - $302.07