PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $1,204 Avg Close $817.77 Range $713.83 - $908.35

Q2 2025

Shares 1,676 Value ($000) $1,171 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,769 Value ($000) $1,075 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,677 Value ($000) $1,067 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$1,204	$817.77	$713.83 - $908.35
Q2 2025	1,676	$1,171	$628.26	$484.88 - $701.80
Q1 2025	1,769	$1,075	$648.59	$576.74 - $711.50
Q4 2024	1,677	$1,067	$655.15	$604.76 - $705.54