PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,818 Value ($000) $3,356 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,771 Value ($000) $2,859 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,769 Value ($000) $2,633 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,880 Value ($000) $2,358 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,850 Value ($000) $2,449 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,816 Value ($000) $2,411 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,141 Value ($000) $1,589 Avg Close $527.65 Range $485.45 - $560.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,818	$3,356	$817.77	$713.83 - $908.35
Q3 2025	3,771	$2,859	$735.10	$688.34 - $778.09
Q2 2025	3,769	$2,633	$628.26	$484.88 - $701.80
Q1 2025	3,880	$2,358	$648.59	$576.74 - $711.50
Q4 2024	3,850	$2,449	$655.15	$604.76 - $705.54
Q3 2024	3,816	$2,411	$560.34	$486.36 - $632.19
Q2 2024	3,141	$1,589	$527.65	$485.45 - $560.43