PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,487 Value ($000) $2,186 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,715 Value ($000) $1,300 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,432 Value ($000) $1,000 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,348 Value ($000) $819 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,125 Value ($000) $715 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 734 Value ($000) $464 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 570 Value ($000) $288 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 605 Value ($000) $336 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 515 Value ($000) $237 Avg Close $407.15 Range $353.81 - $454.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,487	$2,186	$817.77	$713.83 - $908.35
Q3 2025	1,715	$1,300	$735.10	$688.34 - $778.09
Q2 2025	1,432	$1,000	$628.26	$484.88 - $701.80
Q1 2025	1,348	$819	$648.59	$576.74 - $711.50
Q4 2024	1,125	$715	$655.15	$604.76 - $705.54
Q3 2024	734	$464	$560.34	$486.36 - $632.19
Q2 2024	570	$288	$527.65	$485.45 - $560.43
Q1 2024	605	$336	$498.54	$440.20 - $551.24
Q4 2023	515	$237	$407.15	$353.81 - $454.51