PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,928 Value ($000) $8,726 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 10,279 Value ($000) $7,793 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 9,037 Value ($000) $6,312 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,337 Value ($000) $5,675 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 8,732 Value ($000) $5,554 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 7,051 Value ($000) $4,455 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 6,991 Value ($000) $3,536 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,441 Value ($000) $1,912 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,152 Value ($000) $531 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,000 Value ($000) $390 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,000 Value ($000) $390 Avg Close $328.44 Range $298.40 - $381.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,928	$8,726	$817.77	$713.83 - $908.35
Q3 2025	10,279	$7,793	$735.10	$688.34 - $778.09
Q2 2025	9,037	$6,312	$628.26	$484.88 - $701.80
Q1 2025	9,337	$5,675	$648.59	$576.74 - $711.50
Q4 2024	8,732	$5,554	$655.15	$604.76 - $705.54
Q3 2024	7,051	$4,455	$560.34	$486.36 - $632.19
Q2 2024	6,991	$3,536	$527.65	$485.45 - $560.43
Q1 2024	3,441	$1,912	$498.54	$440.20 - $551.24
Q4 2023	1,152	$531	$407.15	$353.81 - $454.51
Q3 2023	1,000	$390	$391.41	$363.38 - $416.35
Q2 2023	1,000	$390	$328.44	$298.40 - $381.97