PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,938 Value ($000) $3,461 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,720 Value ($000) $2,050 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,117 Value ($000) $1,479 Avg Close $628.26 Range $484.88 - $701.80

Q4 2024

Shares 2,227 Value ($000) $1,416 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,938	$3,461	$817.77	$713.83 - $908.35
Q3 2025	2,720	$2,050	$735.10	$688.34 - $778.09
Q2 2025	2,117	$1,479	$628.26	$484.88 - $701.80
Q4 2024	2,227	$1,416	$655.15	$604.76 - $705.54