PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $30 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 34 Value ($000) $26 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 29 Value ($000) $20 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 29 Value ($000) $18 Avg Close $648.59 Range $576.74 - $711.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$30	$817.77	$713.83 - $908.35
Q3 2025	34	$26	$735.10	$688.34 - $778.09
Q2 2025	29	$20	$628.26	$484.88 - $701.80
Q1 2025	29	$18	$648.59	$576.74 - $711.50