PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397 Value ($000) $349 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 520 Value ($000) $394 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 364 Value ($000) $254 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 412 Value ($000) $250 Avg Close $648.59 Range $576.74 - $711.50

Q4 2023

Shares 640 Value ($000) $295 Avg Close $407.15 Range $353.81 - $454.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397	$349	$817.77	$713.83 - $908.35
Q3 2025	520	$394	$735.10	$688.34 - $778.09
Q2 2025	364	$254	$628.26	$484.88 - $701.80
Q1 2025	412	$250	$648.59	$576.74 - $711.50
Q4 2023	640	$295	$407.15	$353.81 - $454.51