PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,260 Value ($000) $31,871 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 113,495 Value ($000) $86,046 Avg Close $735.10 Range $688.34 - $778.09

Q1 2025

Shares 24,797 Value ($000) $15,073 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 81,844 Value ($000) $52,055 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,260	$31,871	$817.77	$713.83 - $908.35
Q3 2025	113,495	$86,046	$735.10	$688.34 - $778.09
Q1 2025	24,797	$15,073	$648.59	$576.74 - $711.50
Q4 2024	81,844	$52,055	$655.15	$604.76 - $705.54