PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $1 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3 Value ($000) $2 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 10 Value ($000) $6 Avg Close $655.15 Range $604.76 - $705.54

Q1 2024

Shares 100 Value ($000) $56 Avg Close $498.54 Range $440.20 - $551.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$1	$628.26	$484.88 - $701.80
Q1 2025	3	$2	$648.59	$576.74 - $711.50
Q4 2024	10	$6	$655.15	$604.76 - $705.54
Q1 2024	100	$56	$498.54	$440.20 - $551.24