PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,951 Value ($000) $2,594 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,021 Value ($000) $2,290 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,953 Value ($000) $2,062 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,954 Value ($000) $1,795 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,351 Value ($000) $1,495 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,369 Value ($000) $1,497 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,269 Value ($000) $1,148 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,294 Value ($000) $1,275 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,344 Value ($000) $1,083 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,369 Value ($000) $923 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,139 Value ($000) $834 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,239 Value ($000) $753 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,139 Value ($000) $622 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,155 Value ($000) $522 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,055 Value ($000) $506 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,009 Value ($000) $570 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,185 Value ($000) $695 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 12 Value ($000) $3 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 27 Value ($000) $8 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 27 Value ($000) $9 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 27 Value ($000) $7 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 12 Value ($000) $2 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 12 Value ($000) $2 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 12 Value ($000) $2 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6 Value ($000) $1 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 23 Value ($000) $4 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,951	$2,594	$817.77	$713.83 - $908.35
Q3 2025	3,021	$2,290	$735.10	$688.34 - $778.09
Q2 2025	2,953	$2,062	$628.26	$484.88 - $701.80
Q1 2025	2,954	$1,795	$648.59	$576.74 - $711.50
Q4 2024	2,351	$1,495	$655.15	$604.76 - $705.54
Q3 2024	2,369	$1,497	$560.34	$486.36 - $632.19
Q2 2024	2,269	$1,148	$527.65	$485.45 - $560.43
Q1 2024	2,294	$1,275	$498.54	$440.20 - $551.24
Q4 2023	2,344	$1,083	$407.15	$353.81 - $454.51
Q3 2023	2,369	$923	$391.41	$363.38 - $416.35
Q2 2023	2,139	$834	$328.44	$298.40 - $381.97
Q1 2023	2,239	$753	$320.08	$278.32 - $352.91
Q4 2022	2,139	$622	$275.48	$234.49 - $302.07
Q3 2022	2,155	$522	$259.06	$226.24 - $294.50
Q2 2022	2,055	$506	$255.11	$220.20 - $284.82
Q1 2022	2,009	$570	$286.25	$255.29 - $322.20
Q4 2021	2,185	$695	$292.73	$265.22 - $317.44
Q3 2021	12	$3	$280.47	$263.68 - $299.86
Q2 2021	27	$8	$291.08	$264.08 - $305.68
Q1 2021	27	$9	$270.58	$231.44 - $301.92
Q4 2020	27	$7	$231.36	$183.52 - $262.19
Q3 2020	12	$2	$182.81	$161.49 - $202.72
Q2 2020	12	$2	$149.40	$104.97 - $194.27
Q1 2020	12	$2	$166.66	$85.79 - $199.19
Q4 2019	6	$1	$177.66	$151.98 - $194.78
Q2 2019	23	$4	$156.48	$138.40 - $172.79