PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,590,971 Value ($000) $8,430,080 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 9,847,128 Value ($000) $7,465,600 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 9,785,458 Value ($000) $6,834,848 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,724,770 Value ($000) $5,911,201 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 9,217,066 Value ($000) $5,862,331 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 8,543,764 Value ($000) $5,398,121 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,590,971	$8,430,080	$817.77	$713.83 - $908.35
Q3 2025	9,847,128	$7,465,600	$735.10	$688.34 - $778.09
Q2 2025	9,785,458	$6,834,848	$628.26	$484.88 - $701.80
Q1 2025	9,724,770	$5,911,201	$648.59	$576.74 - $711.50
Q4 2024	9,217,066	$5,862,331	$655.15	$604.76 - $705.54
Q3 2024	8,543,764	$5,398,121	$560.34	$486.36 - $632.19